Singapore markets closed
Straits Times Index
3,306.02 +6.02 (+0.18%) Nikkei
38,596.47 -36.55 (-0.09%) Hang Seng
18,028.52 -306.80 (-1.67%) FTSE 100
8,237.72 -34.74 (-0.42%) Bitcoin USD
64,262.37 -799.43 (-1.23%) CMC Crypto 200
1,329.89 -30.44 (-2.24%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 04:18PM EDT
Calls
3 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 17,300.00 | 15.15 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 17,400.00 | 5.00 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 17,675.00 | 26.75 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 17,700.00 | 25.25 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 17,775.00 | 30.25 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 17,800.00 | 3.90 | -39.40 | -90.99% | 1 | 2 |
| - | - | - | - | - | 17,900.00 | 55.45 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 17,925.00 | 14.30 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 18,000.00 | 64.45 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 18,150.00 | 19.55 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 18,200.00 | 21.05 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 18,225.00 | 16.60 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 18,300.00 | 7.00 | -5.00 | -41.67% | 2 | 2 |
| - | - | - | - | - | 18,400.00 | 87.15 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 18,425.00 | 28.88 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 18,500.00 | 7.50 | -6.25 | -45.45% | 2 | 10 |
| 863.00 | 0.00 | - | 1 | 1 | 18,600.00 | 114.61 | 0.00 | - | 1 | 1 |
| 967.08 | 0.00 | - | 5 | 5 | 18,675.00 | - | - | - | - | - |
| 944.33 | 0.00 | - | 5 | 7 | 18,700.00 | 17.75 | +2.65 | +17.55% | 1 | 3 |
| - | - | - | - | - | 18,725.00 | 15.70 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 18,750.00 | 19.80 | 0.00 | - | 9 | 9 |
| - | - | - | - | - | 18,800.00 | 186.98 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 18,850.00 | 183.60 | 0.00 | - | 2 | 2 |
| 285.78 | 0.00 | - | - | 1 | 19,000.00 | 21.85 | 0.00 | - | 7 | 8 |
| 457.55 | 0.00 | - | 1 | 2 | 19,100.00 | - | - | - | - | - |
| - | - | - | - | - | 19,150.00 | 219.78 | 0.00 | - | - | 1 |
| 607.00 | 0.00 | - | 1 | 0 | 19,175.00 | 229.33 | 0.00 | - | - | 2 |
| 408.70 | 0.00 | - | 1 | 37 | 19,300.00 | - | - | - | - | - |
| 388.65 | 0.00 | - | - | 0 | 19,325.00 | - | - | - | - | - |
| 154.45 | 0.00 | - | 2 | 1 | 19,350.00 | - | - | - | - | - |
| 149.56 | 0.00 | - | 2 | 1 | 19,375.00 | - | - | - | - | - |
| 122.90 | 0.00 | - | 1 | 1 | 19,400.00 | - | - | - | - | - |
| - | - | - | - | - | 19,450.00 | 177.45 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 19,475.00 | 95.10 | -87.83 | -48.01% | 6 | 2 |
| - | - | - | - | - | 19,500.00 | 112.96 | 0.00 | - | 3 | 4 |
| 319.86 | 0.00 | - | 5 | 5 | 19,550.00 | - | - | - | - | - |
| 310.00 | +68.95 | +28.60% | 4 | 1 | 19,600.00 | 133.95 | +23.89 | +21.71% | 3 | 3 |
| 112.10 | 0.00 | - | - | 1 | 19,625.00 | - | - | - | - | - |
| 157.40 | 0.00 | - | 5 | 5 | 19,850.00 | - | - | - | - | - |
| - | - | - | - | - | 19,875.00 | 182.70 | 0.00 | - | 1 | 2 |
| 161.69 | 0.00 | - | 1 | 2 | 19,900.00 | - | - | - | - | - |
| 94.29 | 0.00 | - | 1 | 1 | 20,000.00 | - | - | - | - | - |
| 154.10 | 0.00 | - | 3 | 2 | 20,100.00 | - | - | - | - | - |
| 110.15 | 0.00 | - | 1 | 1 | 20,200.00 | - | - | - | - | - |
| 14.90 | 0.00 | - | 1 | 1 | 20,600.00 | - | - | - | - | - |
| 4.50 | 0.00 | - | 3 | 3 | 21,000.00 | - | - | - | - | - |
| 2.98 | 0.00 | - | 1 | 1 | 21,300.00 | - | - | - | - | - |
| 2.13 | 0.00 | - | 2 | 2 | 21,500.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.